First National - 株価

株価
36.55
毎日の変更
0.05 0.14%
毎月
-4.07%
毎年
-6.11%
Q2 予測
37.87
価格 Chg 日 年 日付
AGF Management 8.30 0.10 1.22% 16.41% 2024-05-08
Federal Agricultural Mortgage 177.93 4.68 2.70% 37.22% 2024-05-08
Pathward Financial 53.83 -0.03 -0.06% 24.09% 2024-05-08
CI Financial 16.76 0.01 0.06% 30.02% 2024-05-08
ECN Capital 1.73 -0.04 -2.26% -44.37% 2024-05-08
Element Financial 23.18 0.27 1.18% 29.50% 2024-05-08
EQB 86.99 0.03 0.03% 37.34% 2024-05-08
Essent 56.08 -0.32 -0.57% 28.89% 2024-05-08
Fairfax Financial 1,557.92 -4.36 -0.28% 68.20% 2024-05-08
Intact 231.54 1.99 0.87% 15.34% 2024-05-08
IGM Financial 38.20 0.30 0.79% -2.60% 2024-05-08
MGIC Investment 20.92 -0.15 -0.69% 41.73% 2024-05-08
NMI 33.24 -0.42 -1.25% 39.20% 2024-05-08
Northwest Bancshares 11.08 0 0% 6.64% 2024-05-08
New York Community Bancorp 3.54 -0.13 -3.54% -64.49% 2024-05-08
Ocwen Financial 27.09 -0.06 -0.22% -7.51% 2024-05-08
Provident Financial Services 15.63 0.23 1.49% 1.56% 2024-05-08
Power Of Canada 39.47 0.49 1.26% 9.34% 2024-05-08
Radian 31.16 -0.34 -1.08% 25.39% 2024-05-08
Tfs Financial 12.94 0.01 0.08% 10.13% 2024-05-08
Urbana 3.45 0.06 1.83% 20.21% 2024-05-07
Washington Federal 28.81 0.05 0.17% 12.54% 2024-05-08
Walker & Dunlop 95.72 -0.82 -0.85% 51.55% 2024-05-08
Wsfs Financial 45.82 0.01 0.02% 46.11% 2024-05-08